CollectAI
close-currencies
2026/07/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260710 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260710 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260710 | 0 | 63 | 63 | 62 | 62 | 0 | 62 | down | down | correct |
| USDALL.FOREX | USDALL | 20260710 | 0 | 79.8119 | 81.75 | 79.8119 | 81.75 | 0 | 81.75 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260710 | 0 | 367.1149 | 367.4586 | 366.1119 | 367.3932 | 454839 | 367.3932 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260710 | 0 | 1487 | 1487.5 | 1487 | 1487.5 | 0 | 1487.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260710 | 0 | 1.4407 | 1.4422 | 1.4341 | 1.4383 | 0 | 1.4383 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260710 | 0 | 121.5017 | 121.7164 | 121.5017 | 121.6383 | 0 | 121.6383 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260710 | 0 | 0.3654 | 0.377 | 0.3654 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260710 | 0 | 2950.8799 | 2960 | 2950.8799 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260710 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260710 | 0 | 1.2701 | 1.2715 | 1.2694 | 1.2715 | 0 | 1.2715 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260710 | 0 | 9.7367 | 9.7533 | 9.7367 | 9.7488 | 0 | 9.7488 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260710 | 0 | 5.1154 | 5.1267 | 5.0975 | 5.1095 | 0 | 5.1095 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260710 | 0 | 13.4212 | 13.4381 | 13.3877 | 13.4381 | 0 | 13.4381 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260710 | 0 | 2.8498 | 2.855 | 2.8498 | 2.853 | 0 | 2.853 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260710 | 0 | 1.9646 | 1.9681 | 1.9646 | 1.9672 | 0 | 1.9672 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260710 | 0 | 1.4173 | 1.4174 | 1.4115 | 1.4157 | 0 | 1.4157 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260710 | 0 | 2242 | 2252 | 2242 | 2252 | 0 | 2252 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260710 | 0 | 0.8062 | 0.8091 | 0.8028 | 0.8086 | 0 | 0.8086 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260710 | 0 | 927.24 | 927.59 | 921.96 | 924.86 | 0 | 924.86 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260710 | 0 | 6.7938 | 6.7955 | 6.7756 | 6.781 | 0 | 6.781 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260710 | 0 | 6.7931 | 6.7931 | 6.7741 | 6.777 | 0 | 6.777 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260710 | 0 | 3294.1799 | 3316.03 | 3238.6799 | 3294.1799 | 0 | 3294.1799 | |||
| USDCRC.FOREX | USDCRC | 20260710 | 0 | 442.0532 | 442.7841 | 442.0532 | 442.5677 | 0 | 442.5677 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260710 | 0 | 23.9399 | 23.9806 | 23.9399 | 23.9671 | 0 | 23.9671 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260710 | 0 | 96.3846 | 96.4707 | 96.3846 | 96.4 | 0 | 96.4 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260710 | 0 | 21.204 | 21.251 | 21.144 | 21.251 | 0 | 21.251 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260710 | 0 | 173.8902 | 177.72 | 173.8902 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260710 | 0 | 6.5392 | 6.5502 | 6.5218 | 6.5489 | 0 | 6.5489 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260710 | 0 | 58.0168 | 58.5 | 58.0168 | 58.5 | 0 | 58.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260710 | 0 | 132.7144 | 132.7554 | 131.5966 | 132.7155 | 0 | 132.7155 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260710 | 0 | 49.5811 | 49.6714 | 49.5626 | 49.5821 | 0 | 49.5821 | up | up | correct |
| USDETB.FOREX | USDETB | 20260710 | 0 | 160.955 | 160.955 | 159 | 159 | 0 | 159 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260710 | 0 | 0.8746 | 0.8758 | 0.8724 | 0.8746 | 0 | 0.8746 | |||
| USDFJD.FOREX | USDFJD | 20260710 | 0 | 2.2416 | 2.2416 | 2.2163 | 2.2217 | 0 | 2.2217 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260710 | 0 | 0.7457 | 0.7467 | 0.7432 | 0.7459 | 0 | 0.7459 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260710 | 0 | 2.6276 | 2.6276 | 2.6276 | 2.6276 | 0 | 2.6276 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260710 | 0 | 11.3863 | 11.4462 | 11.3863 | 11.42 | 0 | 11.42 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260710 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260710 | 0 | 8679.6514 | 8755 | 8679.6514 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260710 | 0 | 7.444 | 7.4576 | 7.444 | 7.4529 | 0 | 7.4529 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260710 | 0 | 7.8355 | 7.8407 | 7.8341 | 7.8397 | 0 | 7.8397 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260710 | 0 | 26.2968 | 26.7 | 26.2968 | 26.7 | 0 | 26.7 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260710 | 0 | 129.8162 | 130.0356 | 129.8162 | 129.9611 | 0 | 129.9611 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260710 | 0 | 312.19 | 312.56 | 310.06 | 311.79 | 0 | 311.79 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260710 | 0 | 18060 | 18075 | 18045 | 18050 | 0 | 18050 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260710 | 0 | 3.0124 | 3.0227 | 2.993 | 3.0038 | 0 | 3.0038 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260710 | 0 | 95.38 | 95.415 | 95.22 | 95.33 | 0 | 95.33 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260710 | 0 | 1281.9784 | 1308 | 1281.9784 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260710 | 0 | 125.13 | 125.38 | 124.83 | 125.13 | 0 | 125.13 | |||
| USDJOD.FOREX | USDJOD | 20260710 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260710 | 0 | 162.37 | 162.42 | 161.26 | 161.695 | 0 | 161.695 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260710 | 0 | 128.26 | 128.3 | 128.15 | 128.26 | 0 | 128.26 | |||
| USDKHR.FOREX | USDKHR | 20260710 | 0 | 3944.3145 | 4000 | 3944.3145 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260710 | 0 | 430 | 430 | 430 | 430 | 0 | 430 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260710 | 0 | 1505.8 | 1513.24 | 1497.98 | 1499.15 | 0 | 1499.15 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260710 | 0 | 0.3091 | 0.3092 | 0.3088 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260710 | 0 | 451.7155 | 456.4324 | 451.7155 | 452.2829 | 0 | 452.2829 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260710 | 0 | 22311.3867 | 22400 | 22311.3867 | 22400 | 0 | 22400 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260710 | 0 | 89389.1719 | 89541.4688 | 89389.1719 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260710 | 0 | 325.3289 | 326.0178 | 325.3289 | 325.699 | 0 | 325.699 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260710 | 0 | 178.8708 | 180.5 | 178.8708 | 180.5 | 0 | 180.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260710 | 0 | 6.3622 | 6.3806 | 6.3622 | 6.37 | 0 | 6.37 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260710 | 0 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 0 | 9.3321 | |||
| USDMDL.FOREX | USDMDL | 20260710 | 0 | 17.2779 | 17.3166 | 17.2779 | 17.2998 | 0 | 17.2998 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260710 | 0 | 53.5173 | 53.5771 | 53.3973 | 53.5298 | 0 | 53.5298 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260710 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260710 | 0 | 7.8855 | 7.9015 | 7.8855 | 7.8954 | 0 | 7.8954 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260710 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260710 | 0 | 1728.0022 | 1731.0737 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260710 | 0 | 17.5418 | 17.5439 | 17.455 | 17.471 | 0 | 17.471 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260710 | 0 | 4.07 | 4.072 | 4.06 | 4.07 | 0 | 4.07 | |||
| USDNAD.FOREX | USDNAD | 20260710 | 0 | 15.8954 | 16.31 | 15.803 | 16.31 | 0 | 16.31 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260710 | 0 | 1378.16 | 1378.335 | 1372.97 | 1378.335 | 0 | 1378.335 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260710 | 0 | 36.3136 | 36.54 | 36.3136 | 36.54 | 0 | 36.54 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260710 | 0 | 9.7069 | 9.788 | 9.67 | 9.7851 | 0 | 9.7851 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260710 | 0 | 150.8383 | 151.0139 | 150.8383 | 151.0139 | 0 | 151.0139 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260710 | 0 | 1.7376 | 1.7394 | 1.7253 | 1.7357 | 0 | 1.7357 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260710 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260710 | 0 | 0.9767 | 0.9784 | 0.9767 | 0.9779 | 0 | 0.9779 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260710 | 0 | 3.3968 | 3.399 | 3.3875 | 3.3924 | 0 | 3.3924 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260710 | 0 | 4.3218 | 4.3955 | 4.293 | 4.293 | 0 | 4.293 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260710 | 0 | 61.622 | 61.622 | 61.463 | 61.539 | 0 | 61.539 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260710 | 0 | 276.187 | 277.7 | 276.187 | 277.7 | 0 | 277.7 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260710 | 0 | 3.7873 | 3.8053 | 3.7761 | 3.7853 | 0 | 3.7853 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260710 | 0 | 5960.9771 | 5968.3857 | 5960.9771 | 5968.3857 | 0 | 5968.3857 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260710 | 0 | 3.5091 | 3.6452 | 3.5091 | 3.6452 | 0 | 3.6452 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260710 | 0 | 4.5738 | 4.5806 | 4.5633 | 4.5737 | 0 | 4.5737 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260710 | 0 | 102.5326 | 102.6884 | 101.898 | 102.154 | 0 | 102.154 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260710 | 0 | 76.15 | 77 | 75.9955 | 77 | 0 | 77 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260710 | 0 | 1455.2701 | 1461 | 1455.2701 | 1461 | 0 | 1461 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260710 | 0 | 3.7541 | 3.7547 | 3.7525 | 3.7545 | 0 | 3.7545 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260710 | 0 | 11.7008 | 13.6771 | 11.2739 | 12.2264 | 0 | 12.2264 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260710 | 0 | 9.6541 | 9.6726 | 9.6213 | 9.6627 | 0 | 9.6627 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260710 | 0 | 1.2919 | 1.2925 | 1.2891 | 1.2918 | 0 | 1.2918 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260710 | 0 | 22774.9004 | 22774.9004 | 22774.9004 | 22774.9004 | 0 | 22774.9004 | |||
| USDSOS.FOREX | USDSOS | 20260710 | 0 | 535.6737 | 568 | 535.6737 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260710 | 0 | 8.5275 | 8.5425 | 8.5275 | 8.5383 | 0 | 8.5383 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260710 | 0 | 16.2045 | 16.32 | 16.1156 | 16.32 | 0 | 16.32 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260710 | 0 | 33.38 | 33.4 | 33.21 | 33.29 | 0 | 33.29 | down | down | correct |
| USDTND.FOREX | USDTND | 20260710 | 0 | 2.864 | 2.94 | 2.864 | 2.94 | 0 | 2.94 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260710 | 0 | 2.366 | 2.3876 | 2.366 | 2.383 | 0 | 2.383 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260710 | 0 | 46.9063 | 47.0853 | 46.7778 | 46.9771 | 0 | 46.9771 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260710 | 0 | 32.149 | 32.183 | 32.048 | 32.115 | 0 | 32.115 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260710 | 0 | 2630.9829 | 2633.1289 | 2624.9651 | 2630.9829 | 0 | 2630.9829 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260710 | 0 | 43.1141 | 43.1676 | 43.1141 | 43.1676 | 0 | 43.1676 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260710 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260710 | 0 | 39.6238 | 39.8079 | 39.6238 | 39.6763 | 0 | 39.6763 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260710 | 0 | 11962.2178 | 12050.8486 | 11962.2178 | 11975 | 0 | 11975 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260710 | 0 | 26284 | 26300 | 26254 | 26267.5 | 0 | 26267.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260710 | 0 | 556.6828 | 557.4015 | 556.6828 | 557.4015 | 0 | 557.4015 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260710 | 0 | 556.7023 | 571 | 556.7023 | 571 | 0 | 571 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260710 | 0 | 104.2492 | 104.35 | 104.2492 | 104.35 | 0 | 104.35 | up | up | correct |
| USDYER.FOREX | USDYER | 20260710 | 0 | 235.3 | 235.3 | 235.25 | 235.25 | 0 | 235.25 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260710 | 0 | 16.3205 | 16.3617 | 16.2575 | 16.3617 | 0 | 16.3617 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.